拍板:6600.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2024-07-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 2024-07-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 2024-07-08 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 2024-07-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 39 | 151 | 2024-07-12 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 2024-07-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 50 | 4,000 | 2024-07-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 19 | 1,736 | 2024-07-19 | 1,122.01 | 0.00 | - | 1 | 1 |
| 0.10 | -0.05 | -33.33% | 110 | 8 | 2024-07-31 | 1,321.25 | 0.00 | - | - | 0 |
| 0.20 | -0.02 | -9.09% | 1 | 8 | 2024-08-09 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 178 | 2024-08-16 | 1,187.57 | 0.00 | - | 865 | 881 |
| 0.20 | 0.00 | - | 1 | 440 | 2024-08-30 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 48 | 128 | 2024-09-20 | 1,059.72 | 0.00 | - | 2 | 35 |
| 0.60 | -0.05 | -7.69% | 2 | 32 | 2024-09-30 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 380 | 2024-10-18 | 1,198.46 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 1 | 12 | 2024-10-31 | - | - | - | - | - |
| 1.85 | 0.00 | - | 3 | 393 | 2024-11-15 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 12 | 2024-11-29 | - | - | - | - | - |
| 3.25 | -0.05 | -1.52% | 479 | 21,244 | 2024-12-20 | 1,139.02 | 0.00 | - | 2 | 3 |
| 3.50 | -0.50 | -12.50% | 1 | 213 | 2024-12-31 | 1,327.12 | 0.00 | - | 2 | 3 |
| 5.20 | 0.00 | - | 52 | 3,485 | 2025-01-17 | 1,090.08 | 0.00 | - | 1 | 31 |
| 7.70 | -0.40 | -4.94% | 12 | 164 | 2025-02-21 | 1,258.74 | 0.00 | - | 1 | 0 |
| 13.36 | +1.38 | +11.52% | 10 | 1,284 | 2025-03-21 | 899.15 | 0.00 | - | 1 | 1 |
| 11.75 | -0.90 | -7.11% | 1 | 103 | 2025-03-31 | - | - | - | - | - |
| 15.80 | -0.27 | -1.68% | 8 | 187 | 2025-04-17 | - | - | - | - | - |
| 22.66 | 0.00 | - | 10 | 60 | 2025-05-16 | 1,068.80 | 0.00 | - | 1 | 0 |
| 28.18 | -3.92 | -12.21% | 6 | 13,337 | 2025-06-20 | 916.12 | 0.00 | - | 1 | 2 |
| 42.50 | 0.00 | - | 1 | 1 | 2025-07-18 | - | - | - | - | - |
| 61.46 | 0.00 | - | 20 | 31 | 2025-09-19 | - | - | - | - | - |
| 93.59 | -5.58 | -5.63% | 4 | 2,202 | 2025-12-19 | 926.61 | 0.00 | - | 1 | 10 |
| 184.90 | 0.00 | - | 1 | 201 | 2026-06-18 | 800.60 | 0.00 | - | 1 | 2 |
| 274.60 | 0.00 | - | 3 | 2,473 | 2026-12-18 | 943.80 | 0.00 | - | 2 | 17 |
| 365.00 | 0.00 | - | 1 | 0 | 2027-12-17 | 938.87 | 0.00 | - | 4 | 11 |
| 665.46 | 0.00 | - | 75 | 153 | 2028-12-15 | 848.54 | 0.00 | - | 75 | 76 |
| 859.00 | 0.00 | - | 1 | 134 | 2029-12-21 | 870.00 | 0.00 | - | 1 | 14 |
